KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 691.0 691.0 669.0 680.0 33.9 Thousand
27 Jan, 2025 738.0 738.0 681.0 681.0 44.2 Thousand
24 Jan, 2025 683.0 723.0 683.0 723.0 13.4 Thousand
23 Jan, 2025 702.0 702.0 678.0 683.0 12.7 Thousand
22 Jan, 2025 696.0 704.0 683.0 692.0 13.6 Thousand
21 Jan, 2025 696.0 731.0 695.0 696.0 12.5 Thousand
20 Jan, 2025 683.0 693.0 673.0 690.0 12.2 Thousand
17 Jan, 2025 707.0 707.0 661.0 673.0 39.6 Thousand
16 Jan, 2025 743.0 745.0 701.0 714.0 15.4 Thousand
15 Jan, 2025 722.0 740.0 711.0 736.0 9800.00