KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 423.0 439.0 423.0 423.0 9700.00
27 Aug, 2024 414.0 442.0 414.0 420.0 9700.00
26 Aug, 2024 416.0 425.0 414.0 414.0 12.5 Thousand
25 Aug, 2024 416.0 425.0 414.0 414.0 12.5 Thousand
23 Aug, 2024 423.0 423.0 412.0 413.0 6900.00
22 Aug, 2024 431.0 448.0 420.0 424.0 13.3 Thousand
21 Aug, 2024 434.0 435.0 431.0 431.0 13.3 Thousand
20 Aug, 2024 451.0 467.0 442.0 442.0 113.1 Thousand
19 Aug, 2024 440.0 456.0 440.0 449.0 113.1 Thousand
18 Aug, 2024 440.0 456.0 440.0 449.0 4300.00