KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 451.0 451.0 420.0 434.0 62 Thousand
01 Aug, 2024 481.0 487.0 460.0 466.0 13 Thousand
31 Jul, 2024 486.0 487.0 481.0 487.0 3500.00
30 Jul, 2024 488.0 494.0 483.0 487.0 6800.00
29 Jul, 2024 487.0 499.0 484.0 496.0 3200.00
26 Jul, 2024 483.0 497.0 483.0 491.0 1800.00
25 Jul, 2024 489.0 490.0 481.0 482.0 10.8 Thousand
24 Jul, 2024 486.0 498.0 486.0 488.0 5900.00
23 Jul, 2024 483.0 488.0 483.0 486.0 5300.00
22 Jul, 2024 496.0 499.0 484.0 486.0 7900.00