KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 685.0 698.0 664.0 676.0 34.9 Thousand
23 Dec, 2024 667.0 685.0 656.0 685.0 15.4 Thousand
20 Dec, 2024 678.0 678.0 645.0 668.0 30.3 Thousand
19 Dec, 2024 665.0 680.0 652.0 678.0 20.3 Thousand
18 Dec, 2024 624.0 664.0 605.0 664.0 22.2 Thousand
17 Dec, 2024 637.0 637.0 620.0 623.0 25.2 Thousand
16 Dec, 2024 660.0 660.0 631.0 641.0 26.7 Thousand
13 Dec, 2024 686.0 690.0 663.0 670.0 47.8 Thousand
12 Dec, 2024 650.0 682.0 650.0 668.0 49.1 Thousand
11 Dec, 2024 624.0 653.0 624.0 640.0 38 Thousand