KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 513.0 513.0 506.0 506.0 5300.00
03 Jul, 2024 509.0 511.0 507.0 509.0 6100.00
02 Jul, 2024 508.0 513.0 507.0 508.0 5000.00
01 Jul, 2024 520.0 524.0 507.0 510.0 12.1 Thousand
28 Jun, 2024 548.0 548.0 520.0 524.0 8800.00
27 Jun, 2024 518.0 564.0 509.0 530.0 24.6 Thousand
26 Jun, 2024 514.0 528.0 510.0 526.0 10 Thousand
25 Jun, 2024 508.0 512.0 506.0 507.0 4000.00
24 Jun, 2024 509.0 509.0 502.0 504.0 5700.00
21 Jun, 2024 500.0 505.0 498.0 505.0 5700.00