KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 479.0 | 479.0 | 463.0 | 463.0 | 5700.00 |
| 12 Nov, 2024 | 462.0 | 476.0 | 461.0 | 473.0 | 9300.00 |
| 11 Nov, 2024 | 442.0 | 479.0 | 440.0 | 477.0 | 19.1 Thousand |
| 08 Nov, 2024 | 441.0 | 445.0 | 429.0 | 445.0 | 6100.00 |
| 07 Nov, 2024 | 428.0 | 441.0 | 423.0 | 441.0 | 7500.00 |
| 06 Nov, 2024 | 427.0 | 432.0 | 422.0 | 423.0 | 9400.00 |
| 05 Nov, 2024 | 420.0 | 425.0 | 416.0 | 421.0 | 4600.00 |
| 01 Nov, 2024 | 426.0 | 426.0 | 415.0 | 416.0 | 1900.00 |
| 31 Oct, 2024 | 414.0 | 424.0 | 414.0 | 424.0 | 28.2 Thousand |
| 30 Oct, 2024 | 416.0 | 419.0 | 410.0 | 415.0 | 15.9 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT