KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 504.0 510.0 500.0 500.0 10.6 Thousand
19 Jun, 2024 502.0 508.0 502.0 508.0 2800.00
18 Jun, 2024 504.0 513.0 502.0 505.0 5100.00
17 Jun, 2024 502.0 513.0 500.0 503.0 63.4 Thousand
14 Jun, 2024 497.0 506.0 497.0 505.0 13.6 Thousand
13 Jun, 2024 500.0 502.0 497.0 497.0 8600.00
12 Jun, 2024 501.0 510.0 496.0 502.0 7600.00
11 Jun, 2024 504.0 505.0 500.0 500.0 11.4 Thousand
10 Jun, 2024 506.0 514.0 505.0 507.0 7700.00
07 Jun, 2024 501.0 509.0 501.0 506.0 9600.00