KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 512.0 512.0 503.0 503.0 10.1 Thousand
05 Jun, 2024 518.0 518.0 504.0 515.0 3100.00
04 Jun, 2024 505.0 528.0 497.0 521.0 13.7 Thousand
03 Jun, 2024 505.0 508.0 501.0 504.0 5800.00
31 May, 2024 505.0 506.0 499.0 505.0 10.4 Thousand
30 May, 2024 495.0 505.0 490.0 505.0 11.2 Thousand
29 May, 2024 506.0 512.0 498.0 498.0 13.8 Thousand
28 May, 2024 513.0 513.0 505.0 509.0 1300.00
27 May, 2024 506.0 513.0 501.0 513.0 3800.00
24 May, 2024 508.0 510.0 504.0 506.0 10.3 Thousand