KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 412.0 418.0 411.0 415.0 23.8 Thousand
28 Oct, 2024 403.0 411.0 403.0 408.0 1100.00
25 Oct, 2024 412.0 412.0 399.0 404.0 37.9 Thousand
24 Oct, 2024 420.0 420.0 411.0 412.0 5700.00
23 Oct, 2024 417.0 419.0 412.0 412.0 15.8 Thousand
22 Oct, 2024 429.0 430.0 418.0 419.0 6600.00
21 Oct, 2024 415.0 425.0 411.0 425.0 16.5 Thousand
18 Oct, 2024 426.0 426.0 420.0 420.0 4700.00
17 Oct, 2024 420.0 424.0 420.0 421.0 3600.00
16 Oct, 2024 424.0 424.0 420.0 420.0 1000.00