KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 418.0 426.0 418.0 426.0 7400.00
11 Oct, 2024 424.0 428.0 421.0 421.0 3400.00
10 Oct, 2024 425.0 425.0 421.0 421.0 1500.00
09 Oct, 2024 425.0 427.0 424.0 425.0 3100.00
08 Oct, 2024 425.0 436.0 425.0 425.0 11.6 Thousand
07 Oct, 2024 427.0 429.0 424.0 425.0 13.7 Thousand
04 Oct, 2024 425.0 425.0 420.0 424.0 2900.00
03 Oct, 2024 426.0 426.0 422.0 423.0 2400.00
02 Oct, 2024 422.0 427.0 420.0 420.0 10.1 Thousand
01 Oct, 2024 429.0 440.0 427.0 434.0 4300.00