KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 508.0 515.0 508.0 511.0 4400.00
22 May, 2024 507.0 513.0 507.0 507.0 3700.00
21 May, 2024 524.0 524.0 507.0 507.0 12.6 Thousand
20 May, 2024 514.0 515.0 511.0 514.0 2200.00
17 May, 2024 508.0 520.0 506.0 514.0 3300.00
16 May, 2024 502.0 513.0 502.0 507.0 8400.00
15 May, 2024 520.0 520.0 505.0 508.0 35.3 Thousand
14 May, 2024 524.0 548.0 524.0 548.0 10.9 Thousand
13 May, 2024 542.0 548.0 523.0 524.0 10.2 Thousand
10 May, 2024 524.0 539.0 524.0 539.0 4800.00