KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 539.0 539.0 519.0 524.0 3000.00
08 May, 2024 521.0 535.0 519.0 529.0 3000.00
07 May, 2024 531.0 532.0 512.0 520.0 27 Thousand
02 May, 2024 536.0 536.0 521.0 528.0 5900.00
01 May, 2024 535.0 538.0 535.0 535.0 1900.00
30 Apr, 2024 535.0 541.0 535.0 535.0 2300.00
26 Apr, 2024 539.0 540.0 532.0 535.0 4300.00
25 Apr, 2024 534.0 539.0 531.0 539.0 1400.00
24 Apr, 2024 540.0 542.0 533.0 541.0 4600.00
23 Apr, 2024 533.0 538.0 527.0 531.0 6600.00