KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 564.0 575.0 564.0 575.0 5500.00
12 Apr, 2024 580.0 580.0 561.0 564.0 12.8 Thousand
11 Apr, 2024 572.0 576.0 569.0 570.0 5500.00
10 Apr, 2024 583.0 585.0 575.0 579.0 11.9 Thousand
09 Apr, 2024 555.0 573.0 549.0 573.0 15.5 Thousand
08 Apr, 2024 556.0 566.0 552.0 555.0 16.5 Thousand
05 Apr, 2024 540.0 547.0 534.0 547.0 9200.00
04 Apr, 2024 533.0 541.0 525.0 540.0 15.4 Thousand
03 Apr, 2024 531.0 553.0 522.0 530.0 32.2 Thousand
02 Apr, 2024 552.0 552.0 531.0 533.0 40.9 Thousand