KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 444.0 444.0 436.0 441.0 6400.00
01 Sep, 2024 444.0 444.0 436.0 441.0 6400.00
30 Aug, 2024 433.0 439.0 430.0 436.0 6300.00
29 Aug, 2024 422.0 433.0 422.0 425.0 6300.00
28 Aug, 2024 423.0 439.0 423.0 423.0 9700.00
27 Aug, 2024 414.0 442.0 414.0 420.0 9700.00
26 Aug, 2024 416.0 425.0 414.0 414.0 12.5 Thousand
25 Aug, 2024 416.0 425.0 414.0 414.0 12.5 Thousand
23 Aug, 2024 423.0 423.0 412.0 413.0 6900.00
22 Aug, 2024 431.0 448.0 420.0 424.0 13.3 Thousand