KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 434.0 435.0 431.0 431.0 13.3 Thousand
20 Aug, 2024 451.0 467.0 442.0 442.0 113.1 Thousand
19 Aug, 2024 440.0 456.0 440.0 449.0 113.1 Thousand
18 Aug, 2024 440.0 456.0 440.0 449.0 4300.00
16 Aug, 2024 432.0 443.0 424.0 443.0 6400.00
15 Aug, 2024 462.0 462.0 427.0 434.0 20.4 Thousand
14 Aug, 2024 432.0 450.0 423.0 439.0 20.4 Thousand
13 Aug, 2024 426.0 426.0 398.0 420.0 13.1 Thousand
12 Aug, 2024 426.0 426.0 398.0 420.0 12.3 Thousand
09 Aug, 2024 396.0 411.0 396.0 411.0 5700.00