KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 639.0 639.0 625.0 625.0 22.7 Thousand
22 Mar, 2024 639.0 642.0 634.0 637.0 9500.00
21 Mar, 2024 646.0 646.0 637.0 639.0 7300.00
19 Mar, 2024 634.0 644.0 631.0 636.0 9300.00
18 Mar, 2024 627.0 642.0 626.0 634.0 15.1 Thousand
15 Mar, 2024 644.0 650.0 625.0 625.0 21.3 Thousand
14 Mar, 2024 650.0 651.0 644.0 644.0 9100.00
13 Mar, 2024 640.0 655.0 640.0 645.0 7000.00
12 Mar, 2024 637.0 655.0 637.0 639.0 20.4 Thousand
11 Mar, 2024 650.0 650.0 634.0 643.0 16.1 Thousand