KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 797.0 797.0 797.0 797.0 14.2 Thousand
14 Feb, 2024 896.0 947.0 896.0 947.0 17.9 Thousand
13 Feb, 2024 891.0 918.0 880.0 910.0 21 Thousand
09 Feb, 2024 891.0 902.0 891.0 891.0 4700.00
08 Feb, 2024 917.0 917.0 895.0 900.0 7700.00
07 Feb, 2024 920.0 926.0 910.0 914.0 4100.00
06 Feb, 2024 931.0 934.0 912.0 912.0 18.8 Thousand
05 Feb, 2024 939.0 953.0 921.0 932.0 12.7 Thousand
02 Feb, 2024 940.0 952.0 936.0 950.0 4800.00
01 Feb, 2024 965.0 965.0 940.0 940.0 9200.00