KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 489.0 490.0 481.0 482.0 10.8 Thousand
24 Jul, 2024 486.0 498.0 486.0 488.0 5900.00
23 Jul, 2024 483.0 488.0 483.0 486.0 5300.00
22 Jul, 2024 496.0 499.0 484.0 486.0 7900.00
19 Jul, 2024 493.0 498.0 491.0 492.0 5100.00
18 Jul, 2024 498.0 502.0 495.0 495.0 4600.00
17 Jul, 2024 486.0 502.0 486.0 494.0 13.7 Thousand
16 Jul, 2024 500.0 500.0 482.0 485.0 12.3 Thousand
12 Jul, 2024 478.0 500.0 472.0 486.0 36.7 Thousand
11 Jul, 2024 484.0 484.0 471.0 472.0 16 Thousand