KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 968.0 968.0 935.0 966.0 17.2 Thousand
30 Jan, 2024 964.0 965.0 948.0 965.0 8500.00
29 Jan, 2024 941.0 965.0 925.0 953.0 18.8 Thousand
26 Jan, 2024 935.0 941.0 917.0 941.0 22.9 Thousand
25 Jan, 2024 871.0 939.0 869.0 932.0 52.1 Thousand
24 Jan, 2024 872.0 891.0 864.0 870.0 6800.00
23 Jan, 2024 892.0 892.0 864.0 877.0 10.3 Thousand
22 Jan, 2024 862.0 898.0 862.0 880.0 11.2 Thousand
19 Jan, 2024 852.0 862.0 844.0 860.0 10.5 Thousand
18 Jan, 2024 855.0 865.0 840.0 840.0 7300.00