KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 488.0 | 493.0 | 483.0 | 484.0 | 38.9 Thousand |
| 09 Jul, 2024 | 500.0 | 500.0 | 490.0 | 492.0 | 16.9 Thousand |
| 08 Jul, 2024 | 503.0 | 504.0 | 499.0 | 499.0 | 17.2 Thousand |
| 05 Jul, 2024 | 504.0 | 509.0 | 503.0 | 503.0 | 4700.00 |
| 04 Jul, 2024 | 513.0 | 513.0 | 506.0 | 506.0 | 5300.00 |
| 03 Jul, 2024 | 509.0 | 511.0 | 507.0 | 509.0 | 6100.00 |
| 02 Jul, 2024 | 508.0 | 513.0 | 507.0 | 508.0 | 5000.00 |
| 01 Jul, 2024 | 520.0 | 524.0 | 507.0 | 510.0 | 12.1 Thousand |
| 28 Jun, 2024 | 548.0 | 548.0 | 520.0 | 524.0 | 8800.00 |
| 27 Jun, 2024 | 518.0 | 564.0 | 509.0 | 530.0 | 24.6 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT