KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 876.0 880.0 855.0 855.0 12.9 Thousand
16 Jan, 2024 881.0 881.0 869.0 871.0 6300.00
15 Jan, 2024 870.0 886.0 870.0 881.0 9500.00
12 Jan, 2024 874.0 880.0 859.0 862.0 10.6 Thousand
11 Jan, 2024 895.0 895.0 871.0 871.0 8500.00
10 Jan, 2024 885.0 894.0 880.0 887.0 6400.00
09 Jan, 2024 875.0 890.0 870.0 880.0 6600.00
05 Jan, 2024 890.0 900.0 855.0 868.0 19.1 Thousand
04 Jan, 2024 910.0 910.0 878.0 890.0 12.6 Thousand
29 Dec, 2023 902.0 902.0 872.0 880.0 12 Thousand