KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 506.0 512.0 498.0 498.0 13.8 Thousand
28 May, 2024 513.0 513.0 505.0 509.0 1300.00
27 May, 2024 506.0 513.0 501.0 513.0 3800.00
24 May, 2024 508.0 510.0 504.0 506.0 10.3 Thousand
23 May, 2024 508.0 515.0 508.0 511.0 4400.00
22 May, 2024 507.0 513.0 507.0 507.0 3700.00
21 May, 2024 524.0 524.0 507.0 507.0 12.6 Thousand
20 May, 2024 514.0 515.0 511.0 514.0 2200.00
17 May, 2024 508.0 520.0 506.0 514.0 3300.00
16 May, 2024 502.0 513.0 502.0 507.0 8400.00