KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 899.0 912.0 882.0 884.0 6700.00
13 Dec, 2023 898.0 913.0 891.0 895.0 15.8 Thousand
12 Dec, 2023 928.0 928.0 887.0 894.0 23.9 Thousand
11 Dec, 2023 910.0 941.0 910.0 927.0 16.7 Thousand
08 Dec, 2023 921.0 928.0 906.0 906.0 21.8 Thousand
07 Dec, 2023 950.0 965.0 922.0 922.0 35.9 Thousand
06 Dec, 2023 963.0 982.0 955.0 955.0 16.7 Thousand
05 Dec, 2023 979.0 979.0 953.0 963.0 15.7 Thousand
04 Dec, 2023 978.0 995.0 978.0 981.0 7900.00
01 Dec, 2023 1020.0 1020.0 970.0 973.0 22.2 Thousand