KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 501.0 | 510.0 | 496.0 | 502.0 | 7600.00 |
| 11 Jun, 2024 | 504.0 | 505.0 | 500.0 | 500.0 | 11.4 Thousand |
| 10 Jun, 2024 | 506.0 | 514.0 | 505.0 | 507.0 | 7700.00 |
| 07 Jun, 2024 | 501.0 | 509.0 | 501.0 | 506.0 | 9600.00 |
| 06 Jun, 2024 | 512.0 | 512.0 | 503.0 | 503.0 | 10.1 Thousand |
| 05 Jun, 2024 | 518.0 | 518.0 | 504.0 | 515.0 | 3100.00 |
| 04 Jun, 2024 | 505.0 | 528.0 | 497.0 | 521.0 | 13.7 Thousand |
| 03 Jun, 2024 | 505.0 | 508.0 | 501.0 | 504.0 | 5800.00 |
| 31 May, 2024 | 505.0 | 506.0 | 499.0 | 505.0 | 10.4 Thousand |
| 30 May, 2024 | 495.0 | 505.0 | 490.0 | 505.0 | 11.2 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT