KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 869.0 902.0 869.0 902.0 26.4 Thousand
27 Dec, 2023 858.0 885.0 858.0 880.0 24 Thousand
26 Dec, 2023 870.0 870.0 836.0 849.0 43.3 Thousand
25 Dec, 2023 895.0 895.0 859.0 865.0 23.8 Thousand
22 Dec, 2023 888.0 895.0 878.0 880.0 10.1 Thousand
21 Dec, 2023 913.0 913.0 891.0 891.0 9100.00
20 Dec, 2023 910.0 915.0 904.0 913.0 8100.00
19 Dec, 2023 908.0 914.0 890.0 913.0 25.5 Thousand
18 Dec, 2023 900.0 902.0 880.0 893.0 127.5 Thousand
15 Dec, 2023 890.0 920.0 890.0 915.0 13.4 Thousand