KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 996.0 1022.0 990.0 1022.0 7300.00
29 Nov, 2023 1025.0 1035.0 989.0 1004.0 25.2 Thousand
28 Nov, 2023 1041.0 1064.0 1019.0 1032.0 15.7 Thousand
27 Nov, 2023 1055.0 1065.0 1039.0 1050.0 5500.00
24 Nov, 2023 1038.0 1056.0 1019.0 1056.0 12.8 Thousand
22 Nov, 2023 1078.0 1078.0 1021.0 1021.0 20 Thousand
21 Nov, 2023 1110.0 1110.0 1062.0 1065.0 39.6 Thousand
20 Nov, 2023 1090.0 1150.0 1088.0 1107.0 81.3 Thousand
17 Nov, 2023 990.0 1064.0 975.0 1061.0 41.4 Thousand
16 Nov, 2023 978.0 1009.0 966.0 975.0 33.1 Thousand