KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 520.0 | 520.0 | 505.0 | 508.0 | 35.3 Thousand |
| 14 May, 2024 | 524.0 | 548.0 | 524.0 | 548.0 | 10.9 Thousand |
| 13 May, 2024 | 542.0 | 548.0 | 523.0 | 524.0 | 10.2 Thousand |
| 10 May, 2024 | 524.0 | 539.0 | 524.0 | 539.0 | 4800.00 |
| 09 May, 2024 | 539.0 | 539.0 | 519.0 | 524.0 | 3000.00 |
| 08 May, 2024 | 521.0 | 535.0 | 519.0 | 529.0 | 3000.00 |
| 07 May, 2024 | 531.0 | 532.0 | 512.0 | 520.0 | 27 Thousand |
| 02 May, 2024 | 536.0 | 536.0 | 521.0 | 528.0 | 5900.00 |
| 01 May, 2024 | 535.0 | 538.0 | 535.0 | 535.0 | 1900.00 |
| 30 Apr, 2024 | 535.0 | 541.0 | 535.0 | 535.0 | 2300.00 |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT