KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1045.0 1060.0 1018.0 1034.0 29.3 Thousand
30 Oct, 2023 1078.0 1080.0 1049.0 1064.0 42.9 Thousand
27 Oct, 2023 1040.0 1040.0 1001.0 1037.0 23.8 Thousand
26 Oct, 2023 990.0 1035.0 988.0 1031.0 25.2 Thousand
25 Oct, 2023 985.0 1030.0 975.0 1010.0 42.2 Thousand
24 Oct, 2023 980.0 998.0 937.0 970.0 33.1 Thousand
23 Oct, 2023 970.0 1016.0 953.0 965.0 34.3 Thousand
20 Oct, 2023 985.0 1000.0 947.0 956.0 17.6 Thousand
19 Oct, 2023 951.0 987.0 930.0 970.0 24.6 Thousand
18 Oct, 2023 956.0 985.0 946.0 966.0 17.8 Thousand