KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 650.0 | 651.0 | 644.0 | 644.0 | 9100.00 |
| 13 Mar, 2024 | 640.0 | 655.0 | 640.0 | 645.0 | 7000.00 |
| 12 Mar, 2024 | 637.0 | 655.0 | 637.0 | 639.0 | 20.4 Thousand |
| 11 Mar, 2024 | 650.0 | 650.0 | 634.0 | 643.0 | 16.1 Thousand |
| 08 Mar, 2024 | 645.0 | 671.0 | 645.0 | 657.0 | 18.7 Thousand |
| 07 Mar, 2024 | 656.0 | 668.0 | 648.0 | 651.0 | 19.2 Thousand |
| 06 Mar, 2024 | 656.0 | 666.0 | 637.0 | 658.0 | 26.6 Thousand |
| 05 Mar, 2024 | 630.0 | 652.0 | 603.0 | 646.0 | 81.7 Thousand |
| 04 Mar, 2024 | 668.0 | 669.0 | 628.0 | 630.0 | 99.2 Thousand |
| 01 Mar, 2024 | 670.0 | 692.0 | 663.0 | 666.0 | 19.7 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT