KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1007.0 1012.0 983.0 999.0 19.9 Thousand
29 Sep, 2023 1031.0 1031.0 1002.0 1019.0 8400.00
28 Sep, 2023 1002.0 1036.0 1002.0 1028.0 13.4 Thousand
27 Sep, 2023 1000.0 1015.0 996.0 1015.0 20.3 Thousand
26 Sep, 2023 1036.0 1036.0 1009.0 1022.0 13 Thousand
25 Sep, 2023 1015.0 1042.0 1015.0 1038.0 17 Thousand
22 Sep, 2023 990.0 1036.0 983.0 1015.0 31.5 Thousand
21 Sep, 2023 1015.0 1015.0 970.0 1000.0 88 Thousand
20 Sep, 2023 1030.0 1054.0 1007.0 1022.0 34.1 Thousand
19 Sep, 2023 1040.0 1067.0 1016.0 1035.0 49.3 Thousand