KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 896.0 | 947.0 | 896.0 | 947.0 | 17.9 Thousand |
| 13 Feb, 2024 | 891.0 | 918.0 | 880.0 | 910.0 | 21 Thousand |
| 09 Feb, 2024 | 891.0 | 902.0 | 891.0 | 891.0 | 4700.00 |
| 08 Feb, 2024 | 917.0 | 917.0 | 895.0 | 900.0 | 7700.00 |
| 07 Feb, 2024 | 920.0 | 926.0 | 910.0 | 914.0 | 4100.00 |
| 06 Feb, 2024 | 931.0 | 934.0 | 912.0 | 912.0 | 18.8 Thousand |
| 05 Feb, 2024 | 939.0 | 953.0 | 921.0 | 932.0 | 12.7 Thousand |
| 02 Feb, 2024 | 940.0 | 952.0 | 936.0 | 950.0 | 4800.00 |
| 01 Feb, 2024 | 965.0 | 965.0 | 940.0 | 940.0 | 9200.00 |
| 31 Jan, 2024 | 968.0 | 968.0 | 935.0 | 966.0 | 17.2 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT