KIYO Learning Co.,Ltd. (7353.T)

JPY 694.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1038.0 1056.0 1019.0 1056.0 12.8 Thousand
22 Nov, 2023 1078.0 1078.0 1021.0 1021.0 20 Thousand
21 Nov, 2023 1110.0 1110.0 1062.0 1065.0 39.6 Thousand
20 Nov, 2023 1090.0 1150.0 1088.0 1107.0 81.3 Thousand
17 Nov, 2023 990.0 1064.0 975.0 1061.0 41.4 Thousand
16 Nov, 2023 978.0 1009.0 966.0 975.0 33.1 Thousand
15 Nov, 2023 990.0 990.0 909.0 980.0 103.8 Thousand
14 Nov, 2023 1023.0 1043.0 1004.0 1009.0 31.8 Thousand
13 Nov, 2023 1044.0 1044.0 993.0 1000.0 25.9 Thousand
10 Nov, 2023 1022.0 1022.0 995.0 1014.0 23.6 Thousand