KIYO Learning Co.,Ltd. (7353.T)
JPY 705.0
(0.43%)
JPY 705.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 956.0 | 985.0 | 946.0 | 966.0 | 17.8 Thousand |
| 17 Oct, 2023 | 947.0 | 960.0 | 937.0 | 956.0 | 15.4 Thousand |
| 16 Oct, 2023 | 970.0 | 970.0 | 925.0 | 939.0 | 20 Thousand |
| 13 Oct, 2023 | 979.0 | 979.0 | 951.0 | 968.0 | 15.9 Thousand |
| 12 Oct, 2023 | 1000.0 | 1000.0 | 976.0 | 986.0 | 9600.00 |
| 11 Oct, 2023 | 995.0 | 998.0 | 979.0 | 989.0 | 10.9 Thousand |
| 10 Oct, 2023 | 1000.0 | 1009.0 | 995.0 | 1005.0 | 10.6 Thousand |
| 06 Oct, 2023 | 958.0 | 1006.0 | 951.0 | 1000.0 | 16.7 Thousand |
| 05 Oct, 2023 | 940.0 | 964.0 | 940.0 | 951.0 | 23.4 Thousand |
| 04 Oct, 2023 | 946.0 | 968.0 | 901.0 | 937.0 | 72.6 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT