KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 594.0 596.0 570.0 580.0 52.2 Thousand
28 Mar, 2024 614.0 615.0 592.0 594.0 27.9 Thousand
27 Mar, 2024 615.0 623.0 604.0 606.0 23.6 Thousand
26 Mar, 2024 625.0 625.0 612.0 619.0 14.4 Thousand
25 Mar, 2024 639.0 639.0 625.0 625.0 22.7 Thousand
22 Mar, 2024 639.0 642.0 634.0 637.0 9500.00
21 Mar, 2024 646.0 646.0 637.0 639.0 7300.00
19 Mar, 2024 634.0 644.0 631.0 636.0 9300.00
18 Mar, 2024 627.0 642.0 626.0 634.0 15.1 Thousand
15 Mar, 2024 644.0 650.0 625.0 625.0 21.3 Thousand