KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 990.0 990.0 909.0 980.0 103.8 Thousand
14 Nov, 2023 1023.0 1043.0 1004.0 1009.0 31.8 Thousand
13 Nov, 2023 1044.0 1044.0 993.0 1000.0 25.9 Thousand
10 Nov, 2023 1022.0 1022.0 995.0 1014.0 23.6 Thousand
09 Nov, 2023 1027.0 1032.0 1010.0 1032.0 23.4 Thousand
08 Nov, 2023 1080.0 1080.0 1000.0 1035.0 14.8 Thousand
07 Nov, 2023 1044.0 1068.0 1034.0 1068.0 7900.00
06 Nov, 2023 1078.0 1088.0 1060.0 1060.0 24.8 Thousand
02 Nov, 2023 1052.0 1061.0 1023.0 1051.0 15 Thousand
01 Nov, 2023 1034.0 1035.0 1015.0 1022.0 14.9 Thousand