KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 539.0 540.0 532.0 535.0 4300.00
25 Apr, 2024 534.0 539.0 531.0 539.0 1400.00
24 Apr, 2024 540.0 542.0 533.0 541.0 4600.00
23 Apr, 2024 533.0 538.0 527.0 531.0 6600.00
22 Apr, 2024 515.0 543.0 515.0 543.0 6500.00
19 Apr, 2024 533.0 533.0 495.0 516.0 46 Thousand
18 Apr, 2024 531.0 549.0 526.0 534.0 11.2 Thousand
17 Apr, 2024 546.0 547.0 532.0 535.0 14.2 Thousand
16 Apr, 2024 569.0 569.0 536.0 550.0 31.1 Thousand
15 Apr, 2024 564.0 575.0 564.0 575.0 5500.00