KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 670.0 692.0 663.0 666.0 19.7 Thousand
29 Feb, 2024 677.0 684.0 666.0 674.0 29.1 Thousand
28 Feb, 2024 705.0 713.0 670.0 680.0 48.6 Thousand
27 Feb, 2024 673.0 707.0 669.0 694.0 67.5 Thousand
26 Feb, 2024 650.0 671.0 640.0 669.0 54.8 Thousand
22 Feb, 2024 663.0 665.0 638.0 650.0 45.3 Thousand
21 Feb, 2024 667.0 669.0 642.0 657.0 73.2 Thousand
20 Feb, 2024 688.0 688.0 645.0 667.0 126.5 Thousand
19 Feb, 2024 698.0 710.0 671.0 679.0 159.3 Thousand
16 Feb, 2024 696.0 774.0 688.0 688.0 334.4 Thousand