KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 389.0 | 397.0 | 389.0 | 396.0 | 42.6 Thousand |
| 07 Aug, 2024 | 389.0 | 403.0 | 374.0 | 388.0 | 119.7 Thousand |
| 06 Aug, 2024 | 354.0 | 422.0 | 354.0 | 384.0 | 23.1 Thousand |
| 05 Aug, 2024 | 426.0 | 426.0 | 354.0 | 354.0 | 85 Thousand |
| 02 Aug, 2024 | 451.0 | 451.0 | 420.0 | 434.0 | 62 Thousand |
| 01 Aug, 2024 | 481.0 | 487.0 | 460.0 | 466.0 | 13 Thousand |
| 31 Jul, 2024 | 486.0 | 487.0 | 481.0 | 487.0 | 3500.00 |
| 30 Jul, 2024 | 488.0 | 494.0 | 483.0 | 487.0 | 6800.00 |
| 29 Jul, 2024 | 487.0 | 499.0 | 484.0 | 496.0 | 3200.00 |
| 26 Jul, 2024 | 483.0 | 497.0 | 483.0 | 491.0 | 1800.00 |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT