KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 487.0 490.0 456.0 475.0 56.6 Thousand
11 Sep, 2024 490.0 549.0 442.0 495.0 281.5 Thousand
10 Sep, 2024 463.0 492.0 454.0 484.0 281.5 Thousand
09 Sep, 2024 430.0 502.0 420.0 478.0 411.8 Thousand
08 Sep, 2024 430.0 502.0 420.0 478.0 411.8 Thousand
06 Sep, 2024 429.0 488.0 421.0 422.0 188.3 Thousand
05 Sep, 2024 434.0 435.0 420.0 421.0 188.3 Thousand
04 Sep, 2024 438.0 445.0 426.0 426.0 12.6 Thousand
03 Sep, 2024 437.0 447.0 437.0 447.0 8400.00
02 Sep, 2024 444.0 444.0 436.0 441.0 6400.00