KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 515.0 543.0 515.0 543.0 6500.00
19 Apr, 2024 533.0 533.0 495.0 516.0 46 Thousand
18 Apr, 2024 531.0 549.0 526.0 534.0 11.2 Thousand
17 Apr, 2024 546.0 547.0 532.0 535.0 14.2 Thousand
16 Apr, 2024 569.0 569.0 536.0 550.0 31.1 Thousand
15 Apr, 2024 564.0 575.0 564.0 575.0 5500.00
12 Apr, 2024 580.0 580.0 561.0 564.0 12.8 Thousand
11 Apr, 2024 572.0 576.0 569.0 570.0 5500.00
10 Apr, 2024 583.0 585.0 575.0 579.0 11.9 Thousand
09 Apr, 2024 555.0 573.0 549.0 573.0 15.5 Thousand