KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 493.0 498.0 491.0 492.0 5100.00
18 Jul, 2024 498.0 502.0 495.0 495.0 4600.00
17 Jul, 2024 486.0 502.0 486.0 494.0 13.7 Thousand
16 Jul, 2024 500.0 500.0 482.0 485.0 12.3 Thousand
12 Jul, 2024 478.0 500.0 472.0 486.0 36.7 Thousand
11 Jul, 2024 484.0 484.0 471.0 472.0 16 Thousand
10 Jul, 2024 488.0 493.0 483.0 484.0 38.9 Thousand
09 Jul, 2024 500.0 500.0 490.0 492.0 16.9 Thousand
08 Jul, 2024 503.0 504.0 499.0 499.0 17.2 Thousand
05 Jul, 2024 504.0 509.0 503.0 503.0 4700.00