KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 624.0 653.0 624.0 640.0 38 Thousand
10 Dec, 2024 631.0 673.0 622.0 624.0 51.5 Thousand
09 Dec, 2024 603.0 685.0 603.0 630.0 115.3 Thousand
06 Dec, 2024 612.0 612.0 598.0 603.0 13.6 Thousand
05 Dec, 2024 604.0 610.0 600.0 610.0 8900.00
04 Dec, 2024 605.0 611.0 597.0 610.0 15.4 Thousand
03 Dec, 2024 610.0 612.0 606.0 611.0 14 Thousand
02 Dec, 2024 596.0 609.0 587.0 608.0 23.1 Thousand
29 Nov, 2024 604.0 604.0 584.0 596.0 6900.00
28 Nov, 2024 597.0 617.0 595.0 595.0 21.6 Thousand