Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2741.0 2742.0 2696.0 2711.0 125.9 Thousand
14 Nov, 2024 2680.0 2725.0 2656.0 2705.0 145.2 Thousand
13 Nov, 2024 2699.0 2715.0 2656.0 2676.0 188.9 Thousand
12 Nov, 2024 2740.0 2773.0 2658.0 2680.0 187.6 Thousand
11 Nov, 2024 2654.0 2745.0 2652.0 2733.0 260.8 Thousand
08 Nov, 2024 2587.0 2812.0 2480.0 2652.0 500.7 Thousand
07 Nov, 2024 2573.0 2605.0 2539.0 2560.0 229.8 Thousand
06 Nov, 2024 2455.0 2537.0 2452.0 2537.0 182.7 Thousand
05 Nov, 2024 2435.0 2446.0 2405.0 2429.0 76.2 Thousand
01 Nov, 2024 2425.0 2462.0 2421.0 2432.0 78.5 Thousand