Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3370.0 | 3385.0 | 3300.0 | 3300.0 | 224.2 Thousand |
| 12 May, 2025 | 3235.0 | 3300.0 | 3205.0 | 3265.0 | 268.3 Thousand |
| 09 May, 2025 | 3000.0 | 3260.0 | 2995.0 | 3185.0 | 571.8 Thousand |
| 08 May, 2025 | 2971.0 | 2983.0 | 2950.0 | 2970.0 | 154.7 Thousand |
| 07 May, 2025 | 2963.0 | 3015.0 | 2936.0 | 3000.0 | 171.3 Thousand |
| 02 May, 2025 | 3040.0 | 3040.0 | 2926.0 | 2969.0 | 317.8 Thousand |
| 01 May, 2025 | 3090.0 | 3100.0 | 2990.0 | 2990.0 | 193.9 Thousand |
| 30 Apr, 2025 | 3085.0 | 3110.0 | 3050.0 | 3110.0 | 226.2 Thousand |
| 28 Apr, 2025 | 3030.0 | 3060.0 | 3025.0 | 3040.0 | 145.8 Thousand |
| 25 Apr, 2025 | 3060.0 | 3080.0 | 3005.0 | 3025.0 | 285 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926