Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2904.0 2910.0 2888.0 2906.0 89.5 Thousand
26 Dec, 2024 2885.0 2885.0 2857.0 2885.0 103.7 Thousand
25 Dec, 2024 2914.0 2914.0 2861.0 2886.0 70.6 Thousand
24 Dec, 2024 2909.0 2914.0 2885.0 2900.0 112.7 Thousand
23 Dec, 2024 2860.0 2902.0 2845.0 2891.0 156.5 Thousand
20 Dec, 2024 2865.0 2865.0 2822.0 2826.0 184.5 Thousand
19 Dec, 2024 2800.0 2872.0 2791.0 2851.0 191.7 Thousand
18 Dec, 2024 2852.0 2880.0 2836.0 2870.0 88 Thousand
17 Dec, 2024 2902.0 2920.0 2860.0 2871.0 102.3 Thousand
16 Dec, 2024 2910.0 2916.0 2867.0 2902.0 110.7 Thousand