Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3300.0 | 3310.0 | 3275.0 | 3295.0 | 120.4 Thousand |
| 23 Jun, 2025 | 3270.0 | 3285.0 | 3245.0 | 3270.0 | 97.9 Thousand |
| 20 Jun, 2025 | 3275.0 | 3315.0 | 3265.0 | 3290.0 | 338 Thousand |
| 19 Jun, 2025 | 3300.0 | 3305.0 | 3265.0 | 3270.0 | 73.4 Thousand |
| 18 Jun, 2025 | 3285.0 | 3300.0 | 3250.0 | 3295.0 | 141.3 Thousand |
| 17 Jun, 2025 | 3290.0 | 3325.0 | 3280.0 | 3310.0 | 100.2 Thousand |
| 16 Jun, 2025 | 3280.0 | 3305.0 | 3275.0 | 3305.0 | 91.6 Thousand |
| 13 Jun, 2025 | 3295.0 | 3295.0 | 3230.0 | 3275.0 | 155.7 Thousand |
| 12 Jun, 2025 | 3300.0 | 3315.0 | 3285.0 | 3300.0 | 116.1 Thousand |
| 11 Jun, 2025 | 3300.0 | 3305.0 | 3265.0 | 3290.0 | 142.2 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926