Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3465.0 | 3475.0 | 3420.0 | 3420.0 | 20 Thousand |
| 04 Jul, 2025 | 3405.0 | 3465.0 | 3400.0 | 3460.0 | 153.7 Thousand |
| 03 Jul, 2025 | 3395.0 | 3400.0 | 3360.0 | 3370.0 | 99.7 Thousand |
| 02 Jul, 2025 | 3370.0 | 3405.0 | 3360.0 | 3400.0 | 158.1 Thousand |
| 01 Jul, 2025 | 3320.0 | 3375.0 | 3280.0 | 3370.0 | 199.5 Thousand |
| 30 Jun, 2025 | 3370.0 | 3375.0 | 3335.0 | 3335.0 | 141.4 Thousand |
| 27 Jun, 2025 | 3335.0 | 3380.0 | 3335.0 | 3355.0 | 174.7 Thousand |
| 26 Jun, 2025 | 3285.0 | 3335.0 | 3285.0 | 3335.0 | 168.1 Thousand |
| 25 Jun, 2025 | 3305.0 | 3305.0 | 3250.0 | 3285.0 | 102.7 Thousand |
| 24 Jun, 2025 | 3300.0 | 3310.0 | 3275.0 | 3295.0 | 120.4 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926