Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4090.0 4090.0 3960.0 3965.0 107.9 Thousand
22 Sep, 2023 3975.0 4080.0 3940.0 4055.0 153 Thousand
21 Sep, 2023 4000.0 4060.0 3985.0 3995.0 102.1 Thousand
20 Sep, 2023 4040.0 4065.0 3960.0 3975.0 164.2 Thousand
19 Sep, 2023 3995.0 4040.0 3995.0 4025.0 98 Thousand
15 Sep, 2023 4030.0 4095.0 4000.0 4015.0 158.3 Thousand
14 Sep, 2023 4015.0 4030.0 3975.0 3990.0 85.5 Thousand