JPY 2969.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 4090.0 | 4090.0 | 3960.0 | 3965.0 | 107.9 Thousand |
22 Sep, 2023 | 3975.0 | 4080.0 | 3940.0 | 4055.0 | 153 Thousand |
21 Sep, 2023 | 4000.0 | 4060.0 | 3985.0 | 3995.0 | 102.1 Thousand |
20 Sep, 2023 | 4040.0 | 4065.0 | 3960.0 | 3975.0 | 164.2 Thousand |
19 Sep, 2023 | 3995.0 | 4040.0 | 3995.0 | 4025.0 | 98 Thousand |
15 Sep, 2023 | 4030.0 | 4095.0 | 4000.0 | 4015.0 | 158.3 Thousand |
14 Sep, 2023 | 4015.0 | 4030.0 | 3975.0 | 3990.0 | 85.5 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926