Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1982.5 | 1982.5 | 1955.0 | 1960.0 | 125.4 Thousand |
| 10 Oct, 2023 | 1937.5 | 1987.5 | 1927.5 | 1982.5 | 219.6 Thousand |
| 06 Oct, 2023 | 1907.5 | 1940.0 | 1890.0 | 1917.5 | 126.6 Thousand |
| 05 Oct, 2023 | 1840.0 | 1910.0 | 1840.0 | 1900.0 | 182.2 Thousand |
| 04 Oct, 2023 | 1857.5 | 1887.5 | 1845.0 | 1845.0 | 271.6 Thousand |
| 03 Oct, 2023 | 1942.5 | 1942.5 | 1895.0 | 1902.5 | 143 Thousand |
| 02 Oct, 2023 | 1932.5 | 1985.0 | 1927.5 | 1950.0 | 220.2 Thousand |
| 29 Sep, 2023 | 3900.0 | 3920.0 | 3760.0 | 3795.0 | 95.7 Thousand |
| 28 Sep, 2023 | 3950.0 | 3985.0 | 3900.0 | 3930.0 | 95.9 Thousand |
| 27 Sep, 2023 | 3930.0 | 4030.0 | 3890.0 | 4020.0 | 128.8 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926