Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1877.5 | 1902.5 | 1872.5 | 1880.0 | 209.6 Thousand |
| 24 Oct, 2023 | 1897.5 | 1897.5 | 1840.0 | 1880.0 | 192.6 Thousand |
| 23 Oct, 2023 | 1897.5 | 1915.0 | 1890.0 | 1902.5 | 144.4 Thousand |
| 20 Oct, 2023 | 1912.5 | 1930.0 | 1887.5 | 1895.0 | 120.8 Thousand |
| 19 Oct, 2023 | 1897.5 | 1917.5 | 1895.0 | 1912.5 | 118.2 Thousand |
| 18 Oct, 2023 | 1912.5 | 1922.5 | 1892.5 | 1915.0 | 163 Thousand |
| 17 Oct, 2023 | 1887.5 | 1897.5 | 1857.5 | 1880.0 | 144.8 Thousand |
| 16 Oct, 2023 | 1882.5 | 1895.0 | 1857.5 | 1867.5 | 127 Thousand |
| 13 Oct, 2023 | 1930.0 | 1955.0 | 1897.5 | 1900.0 | 194.2 Thousand |
| 12 Oct, 2023 | 1960.0 | 1967.5 | 1947.5 | 1955.0 | 108.4 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926