Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3340.0 | 3350.0 | 3315.0 | 3335.0 | 98 Thousand |
| 06 Jun, 2025 | 3325.0 | 3345.0 | 3310.0 | 3320.0 | 84.6 Thousand |
| 05 Jun, 2025 | 3330.0 | 3345.0 | 3305.0 | 3335.0 | 106.8 Thousand |
| 04 Jun, 2025 | 3335.0 | 3395.0 | 3335.0 | 3370.0 | 96.7 Thousand |
| 03 Jun, 2025 | 3400.0 | 3405.0 | 3345.0 | 3345.0 | 131.8 Thousand |
| 02 Jun, 2025 | 3310.0 | 3400.0 | 3305.0 | 3400.0 | 148.5 Thousand |
| 30 May, 2025 | 3300.0 | 3350.0 | 3295.0 | 3325.0 | 127.4 Thousand |
| 29 May, 2025 | 3315.0 | 3370.0 | 3300.0 | 3345.0 | 127.7 Thousand |
| 28 May, 2025 | 3340.0 | 3355.0 | 3290.0 | 3300.0 | 114.6 Thousand |
| 27 May, 2025 | 3280.0 | 3320.0 | 3280.0 | 3305.0 | 95.3 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926