Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2934.0 2964.0 2888.0 2918.0 218.5 Thousand
12 Dec, 2024 2932.0 2986.0 2931.0 2970.0 202.6 Thousand
11 Dec, 2024 2886.0 2916.0 2884.0 2907.0 149.4 Thousand
10 Dec, 2024 2920.0 2930.0 2885.0 2886.0 118.5 Thousand
09 Dec, 2024 2894.0 2914.0 2863.0 2891.0 206.3 Thousand
06 Dec, 2024 2873.0 2890.0 2851.0 2869.0 82.7 Thousand
05 Dec, 2024 2856.0 2884.0 2822.0 2873.0 121.7 Thousand
04 Dec, 2024 2892.0 2905.0 2843.0 2843.0 111.5 Thousand
03 Dec, 2024 2898.0 2927.0 2881.0 2893.0 192.9 Thousand
02 Dec, 2024 2840.0 2884.0 2814.0 2867.0 205.3 Thousand