Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2776.0 2819.0 2772.0 2814.0 128.1 Thousand
28 Nov, 2024 2736.0 2786.0 2736.0 2775.0 91.6 Thousand
27 Nov, 2024 2760.0 2774.0 2734.0 2762.0 130.9 Thousand
26 Nov, 2024 2821.0 2827.0 2759.0 2786.0 114.6 Thousand
25 Nov, 2024 2782.0 2834.0 2780.0 2821.0 218.2 Thousand
22 Nov, 2024 2743.0 2762.0 2733.0 2754.0 134.9 Thousand
21 Nov, 2024 2712.0 2742.0 2712.0 2740.0 104.4 Thousand
20 Nov, 2024 2740.0 2740.0 2694.0 2714.0 123.6 Thousand
19 Nov, 2024 2732.0 2746.0 2700.0 2740.0 102 Thousand
18 Nov, 2024 2730.0 2748.0 2707.0 2722.0 122.7 Thousand