Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3280.0 | 3320.0 | 3280.0 | 3305.0 | 95.3 Thousand |
| 26 May, 2025 | 3355.0 | 3365.0 | 3290.0 | 3300.0 | 133.9 Thousand |
| 23 May, 2025 | 3335.0 | 3395.0 | 3300.0 | 3350.0 | 188.1 Thousand |
| 22 May, 2025 | 3335.0 | 3360.0 | 3300.0 | 3305.0 | 171.8 Thousand |
| 21 May, 2025 | 3340.0 | 3415.0 | 3325.0 | 3370.0 | 205.8 Thousand |
| 20 May, 2025 | 3335.0 | 3370.0 | 3295.0 | 3320.0 | 171.7 Thousand |
| 19 May, 2025 | 3220.0 | 3340.0 | 3220.0 | 3325.0 | 188.3 Thousand |
| 16 May, 2025 | 3290.0 | 3305.0 | 3190.0 | 3260.0 | 226.9 Thousand |
| 15 May, 2025 | 3330.0 | 3360.0 | 3265.0 | 3265.0 | 179.9 Thousand |
| 14 May, 2025 | 3340.0 | 3385.0 | 3315.0 | 3365.0 | 197.5 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926