Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2587.0 2812.0 2480.0 2652.0 500.7 Thousand
07 Nov, 2024 2573.0 2605.0 2539.0 2560.0 229.8 Thousand
06 Nov, 2024 2455.0 2537.0 2452.0 2537.0 182.7 Thousand
05 Nov, 2024 2435.0 2446.0 2405.0 2429.0 76.2 Thousand
01 Nov, 2024 2425.0 2462.0 2421.0 2432.0 78.5 Thousand
31 Oct, 2024 2471.0 2485.0 2442.0 2449.0 101 Thousand
30 Oct, 2024 2478.0 2493.0 2459.0 2469.0 242.4 Thousand
29 Oct, 2024 2428.0 2470.0 2410.0 2458.0 119.8 Thousand
28 Oct, 2024 2358.0 2419.0 2356.0 2410.0 136.3 Thousand
25 Oct, 2024 2370.0 2386.0 2351.0 2376.0 134.4 Thousand