Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3025.0 | 3110.0 | 3015.0 | 3040.0 | 455.6 Thousand |
| 23 Apr, 2025 | 2938.0 | 2976.0 | 2920.0 | 2948.0 | 225.1 Thousand |
| 22 Apr, 2025 | 2866.0 | 2892.0 | 2850.0 | 2892.0 | 123.9 Thousand |
| 21 Apr, 2025 | 2868.0 | 2875.0 | 2841.0 | 2860.0 | 107.2 Thousand |
| 18 Apr, 2025 | 2839.0 | 2890.0 | 2835.0 | 2890.0 | 168.9 Thousand |
| 17 Apr, 2025 | 2763.0 | 2811.0 | 2740.0 | 2811.0 | 133.3 Thousand |
| 16 Apr, 2025 | 2809.0 | 2825.0 | 2733.0 | 2746.0 | 182.9 Thousand |
| 15 Apr, 2025 | 2760.0 | 2798.0 | 2743.0 | 2759.0 | 167.4 Thousand |
| 14 Apr, 2025 | 2700.0 | 2776.0 | 2683.0 | 2750.0 | 159.2 Thousand |
| 11 Apr, 2025 | 2636.0 | 2708.0 | 2602.0 | 2690.0 | 241.9 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926