Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3275.0 | 3365.0 | 3265.0 | 3350.0 | 364.6 Thousand |
| 26 Mar, 2025 | 3270.0 | 3350.0 | 3220.0 | 3295.0 | 305.9 Thousand |
| 25 Mar, 2025 | 3320.0 | 3340.0 | 3230.0 | 3240.0 | 212.4 Thousand |
| 24 Mar, 2025 | 3380.0 | 3380.0 | 3300.0 | 3310.0 | 220.1 Thousand |
| 21 Mar, 2025 | 3270.0 | 3415.0 | 3270.0 | 3385.0 | 436.1 Thousand |
| 19 Mar, 2025 | 3280.0 | 3315.0 | 3255.0 | 3280.0 | 207.6 Thousand |
| 18 Mar, 2025 | 3250.0 | 3325.0 | 3220.0 | 3280.0 | 510.4 Thousand |
| 17 Mar, 2025 | 3140.0 | 3295.0 | 3140.0 | 3250.0 | 759.1 Thousand |
| 14 Mar, 2025 | 2806.0 | 3015.0 | 2801.0 | 3005.0 | 571.4 Thousand |
| 13 Mar, 2025 | 2798.0 | 2820.0 | 2775.0 | 2793.0 | 179.4 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926