Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2385.0 2392.5 2360.0 2360.0 258 Thousand
24 Sep, 2024 2440.0 2440.0 2400.0 2400.0 194.8 Thousand
20 Sep, 2024 2472.5 2480.0 2425.0 2427.5 265.4 Thousand
19 Sep, 2024 2445.0 2465.0 2440.0 2452.5 165.6 Thousand
18 Sep, 2024 2410.0 2427.5 2390.0 2412.5 135.4 Thousand
17 Sep, 2024 2425.0 2442.5 2327.5 2375.0 252.2 Thousand
13 Sep, 2024 2432.5 2452.5 2407.5 2407.5 197 Thousand
12 Sep, 2024 2420.0 2462.5 2410.0 2432.5 150 Thousand
11 Sep, 2024 2412.5 2432.5 2372.5 2385.0 216.2 Thousand
10 Sep, 2024 2462.5 2495.0 2447.5 2447.5 134.6 Thousand