Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2720.0 | 2822.0 | 2720.0 | 2793.0 | 354.4 Thousand |
| 11 Mar, 2025 | 2719.0 | 2719.0 | 2651.0 | 2692.0 | 383.3 Thousand |
| 10 Mar, 2025 | 2828.0 | 2835.0 | 2755.0 | 2755.0 | 204.2 Thousand |
| 07 Mar, 2025 | 2800.0 | 2835.0 | 2771.0 | 2828.0 | 192.9 Thousand |
| 06 Mar, 2025 | 2770.0 | 2834.0 | 2770.0 | 2834.0 | 169 Thousand |
| 05 Mar, 2025 | 2739.0 | 2767.0 | 2735.0 | 2755.0 | 135.8 Thousand |
| 04 Mar, 2025 | 2754.0 | 2772.0 | 2724.0 | 2739.0 | 124.1 Thousand |
| 03 Mar, 2025 | 2765.0 | 2780.0 | 2735.0 | 2767.0 | 146.7 Thousand |
| 28 Feb, 2025 | 2749.0 | 2767.0 | 2728.0 | 2728.0 | 273.4 Thousand |
| 27 Feb, 2025 | 2780.0 | 2802.0 | 2742.0 | 2763.0 | 173 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926