Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2811.0 | 2817.0 | 2796.0 | 2796.0 | 94.4 Thousand |
| 07 Feb, 2025 | 2816.0 | 2835.0 | 2792.0 | 2813.0 | 152.6 Thousand |
| 06 Feb, 2025 | 2854.0 | 2858.0 | 2801.0 | 2819.0 | 195.6 Thousand |
| 05 Feb, 2025 | 2860.0 | 2880.0 | 2817.0 | 2825.0 | 157 Thousand |
| 04 Feb, 2025 | 2862.0 | 2871.0 | 2807.0 | 2831.0 | 290.9 Thousand |
| 03 Feb, 2025 | 2898.0 | 2927.0 | 2800.0 | 2812.0 | 596.7 Thousand |
| 31 Jan, 2025 | 3020.0 | 3025.0 | 2988.0 | 3015.0 | 142.5 Thousand |
| 30 Jan, 2025 | 2959.0 | 2993.0 | 2945.0 | 2989.0 | 144.9 Thousand |
| 29 Jan, 2025 | 2945.0 | 2982.0 | 2913.0 | 2966.0 | 155.5 Thousand |
| 28 Jan, 2025 | 2881.0 | 2931.0 | 2881.0 | 2925.0 | 207.2 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926