Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2881.0 2931.0 2881.0 2925.0 207.2 Thousand
27 Jan, 2025 2883.0 2914.0 2881.0 2890.0 140.9 Thousand
24 Jan, 2025 2863.0 2889.0 2826.0 2862.0 156.6 Thousand
23 Jan, 2025 2879.0 2881.0 2857.0 2864.0 157.8 Thousand
22 Jan, 2025 2925.0 2925.0 2873.0 2891.0 169.2 Thousand
21 Jan, 2025 2943.0 2953.0 2890.0 2904.0 99.5 Thousand
20 Jan, 2025 2909.0 2914.0 2887.0 2911.0 93.5 Thousand
17 Jan, 2025 2860.0 2894.0 2826.0 2886.0 125 Thousand
16 Jan, 2025 2888.0 2909.0 2873.0 2895.0 131.4 Thousand
15 Jan, 2025 2819.0 2872.0 2816.0 2872.0 110.7 Thousand