Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2959.0 | 2993.0 | 2945.0 | 2989.0 | 144.9 Thousand |
| 29 Jan, 2025 | 2945.0 | 2982.0 | 2913.0 | 2966.0 | 155.5 Thousand |
| 28 Jan, 2025 | 2881.0 | 2931.0 | 2881.0 | 2925.0 | 207.2 Thousand |
| 27 Jan, 2025 | 2883.0 | 2914.0 | 2881.0 | 2890.0 | 140.9 Thousand |
| 24 Jan, 2025 | 2863.0 | 2889.0 | 2826.0 | 2862.0 | 156.6 Thousand |
| 23 Jan, 2025 | 2879.0 | 2881.0 | 2857.0 | 2864.0 | 157.8 Thousand |
| 22 Jan, 2025 | 2925.0 | 2925.0 | 2873.0 | 2891.0 | 169.2 Thousand |
| 21 Jan, 2025 | 2943.0 | 2953.0 | 2890.0 | 2904.0 | 99.5 Thousand |
| 20 Jan, 2025 | 2909.0 | 2914.0 | 2887.0 | 2911.0 | 93.5 Thousand |
| 17 Jan, 2025 | 2860.0 | 2894.0 | 2826.0 | 2886.0 | 125 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926