Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2909.0 | 2914.0 | 2885.0 | 2900.0 | 112.7 Thousand |
| 23 Dec, 2024 | 2860.0 | 2902.0 | 2845.0 | 2891.0 | 156.5 Thousand |
| 20 Dec, 2024 | 2865.0 | 2865.0 | 2822.0 | 2826.0 | 184.5 Thousand |
| 19 Dec, 2024 | 2800.0 | 2872.0 | 2791.0 | 2851.0 | 191.7 Thousand |
| 18 Dec, 2024 | 2852.0 | 2880.0 | 2836.0 | 2870.0 | 88 Thousand |
| 17 Dec, 2024 | 2902.0 | 2920.0 | 2860.0 | 2871.0 | 102.3 Thousand |
| 16 Dec, 2024 | 2910.0 | 2916.0 | 2867.0 | 2902.0 | 110.7 Thousand |
| 13 Dec, 2024 | 2934.0 | 2964.0 | 2888.0 | 2918.0 | 218.5 Thousand |
| 12 Dec, 2024 | 2932.0 | 2986.0 | 2931.0 | 2970.0 | 202.6 Thousand |
| 11 Dec, 2024 | 2886.0 | 2916.0 | 2884.0 | 2907.0 | 149.4 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926