Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2650.0 2650.0 2600.0 2615.0 132 Thousand
18 Jul, 2024 2610.0 2690.0 2605.0 2655.0 250.4 Thousand
17 Jul, 2024 2630.0 2650.0 2610.0 2625.0 142 Thousand
16 Jul, 2024 2590.0 2630.0 2580.0 2605.0 208.8 Thousand
12 Jul, 2024 2530.0 2585.0 2515.0 2565.0 209.2 Thousand
11 Jul, 2024 2570.0 2570.0 2520.0 2535.0 138.2 Thousand
10 Jul, 2024 2510.0 2540.0 2510.0 2540.0 133.8 Thousand
09 Jul, 2024 2515.0 2540.0 2510.0 2510.0 146.8 Thousand
08 Jul, 2024 2540.0 2540.0 2492.5 2515.0 141.6 Thousand
05 Jul, 2024 2595.0 2605.0 2550.0 2550.0 158.2 Thousand