Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2505.0 2540.0 2497.5 2515.0 161.2 Thousand
19 Jun, 2024 2497.5 2530.0 2497.5 2505.0 151.2 Thousand
18 Jun, 2024 2475.0 2505.0 2457.5 2492.5 185.2 Thousand
17 Jun, 2024 2427.5 2462.5 2415.0 2450.0 211.8 Thousand
14 Jun, 2024 2400.0 2430.0 2380.0 2430.0 306.8 Thousand
13 Jun, 2024 2450.0 2460.0 2397.5 2400.0 144.6 Thousand
12 Jun, 2024 2427.5 2462.5 2417.5 2450.0 153.6 Thousand
11 Jun, 2024 2445.0 2475.0 2442.5 2442.5 136.4 Thousand
10 Jun, 2024 2415.0 2457.5 2415.0 2447.5 168.2 Thousand
07 Jun, 2024 2382.5 2417.5 2382.5 2402.5 147.2 Thousand