Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2415.0 2417.5 2377.5 2387.5 174.6 Thousand
22 May, 2024 2427.5 2462.5 2422.5 2427.5 135 Thousand
21 May, 2024 2412.5 2440.0 2402.5 2422.5 136.8 Thousand
20 May, 2024 2400.0 2445.0 2400.0 2430.0 155.4 Thousand
17 May, 2024 2405.0 2425.0 2390.0 2397.5 130.2 Thousand
16 May, 2024 2427.5 2430.0 2385.0 2420.0 227.2 Thousand
15 May, 2024 2382.5 2465.0 2382.5 2427.5 281.4 Thousand
14 May, 2024 2360.0 2390.0 2335.0 2370.0 362.2 Thousand
13 May, 2024 2275.0 2345.0 2260.0 2330.0 286.4 Thousand
10 May, 2024 2285.0 2375.0 2265.0 2270.0 648 Thousand