Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2358.0 | 2419.0 | 2356.0 | 2410.0 | 136.3 Thousand |
| 25 Oct, 2024 | 2370.0 | 2386.0 | 2351.0 | 2376.0 | 134.4 Thousand |
| 24 Oct, 2024 | 2367.0 | 2387.0 | 2346.0 | 2377.0 | 104.7 Thousand |
| 23 Oct, 2024 | 2400.0 | 2410.0 | 2377.0 | 2377.0 | 78.8 Thousand |
| 22 Oct, 2024 | 2412.0 | 2417.0 | 2380.0 | 2403.0 | 109.6 Thousand |
| 21 Oct, 2024 | 2462.0 | 2463.0 | 2421.0 | 2425.0 | 74.2 Thousand |
| 18 Oct, 2024 | 2497.0 | 2498.0 | 2460.0 | 2474.0 | 87.5 Thousand |
| 17 Oct, 2024 | 2485.0 | 2498.0 | 2467.0 | 2467.0 | 76.4 Thousand |
| 16 Oct, 2024 | 2443.0 | 2520.0 | 2430.0 | 2470.0 | 116.8 Thousand |
| 15 Oct, 2024 | 2464.0 | 2489.0 | 2451.0 | 2475.0 | 140.8 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926