Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2247.5 2275.0 2237.5 2267.5 149.8 Thousand
08 May, 2024 2215.0 2240.0 2202.5 2232.5 161.6 Thousand
07 May, 2024 2242.5 2247.5 2220.0 2230.0 98 Thousand
02 May, 2024 2255.0 2257.5 2225.0 2242.5 74 Thousand
01 May, 2024 2250.0 2262.5 2232.5 2255.0 89.2 Thousand
30 Apr, 2024 2235.0 2267.5 2222.5 2262.5 137 Thousand
26 Apr, 2024 2215.0 2270.0 2210.0 2260.0 209.8 Thousand
25 Apr, 2024 2230.0 2242.5 2210.0 2210.0 99.4 Thousand
24 Apr, 2024 2252.5 2255.0 2232.5 2237.5 120.4 Thousand
23 Apr, 2024 2220.0 2252.5 2217.5 2242.5 133.6 Thousand