Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2419.0 | 2433.0 | 2408.0 | 2415.0 | 110.8 Thousand |
| 10 Oct, 2024 | 2406.0 | 2409.0 | 2386.0 | 2397.0 | 74.5 Thousand |
| 09 Oct, 2024 | 2420.0 | 2442.0 | 2382.0 | 2382.0 | 117.9 Thousand |
| 08 Oct, 2024 | 2460.0 | 2463.0 | 2390.0 | 2409.0 | 211.6 Thousand |
| 07 Oct, 2024 | 2471.0 | 2530.0 | 2458.0 | 2507.0 | 238.1 Thousand |
| 04 Oct, 2024 | 2420.0 | 2442.0 | 2401.0 | 2406.0 | 169.5 Thousand |
| 03 Oct, 2024 | 2440.0 | 2444.0 | 2387.0 | 2389.0 | 129.9 Thousand |
| 02 Oct, 2024 | 2389.0 | 2437.0 | 2376.0 | 2387.0 | 185.1 Thousand |
| 01 Oct, 2024 | 2375.0 | 2449.0 | 2350.0 | 2439.0 | 187.3 Thousand |
| 30 Sep, 2024 | 2383.0 | 2422.0 | 2336.0 | 2351.0 | 276.3 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926