Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2197.5 2222.5 2180.0 2217.5 169.2 Thousand
19 Apr, 2024 2180.0 2190.0 2137.5 2165.0 158.4 Thousand
18 Apr, 2024 2130.0 2197.5 2130.0 2187.5 143.8 Thousand
17 Apr, 2024 2165.0 2165.0 2117.5 2127.5 177.4 Thousand
16 Apr, 2024 2210.0 2235.0 2162.5 2162.5 159.8 Thousand
15 Apr, 2024 2195.0 2230.0 2175.0 2230.0 132.8 Thousand
12 Apr, 2024 2195.0 2212.5 2185.0 2212.5 140.6 Thousand
11 Apr, 2024 2152.5 2192.5 2150.0 2192.5 116.8 Thousand
10 Apr, 2024 2170.0 2182.5 2157.5 2172.5 112.4 Thousand
09 Apr, 2024 2180.0 2185.0 2152.5 2170.0 137.2 Thousand