Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 5340.0 5360.0 5280.0 5310.0 51.1 Thousand
30 Aug, 2024 2655.0 2670.0 2610.0 2645.0 271.4 Thousand
29 Aug, 2024 2710.0 2710.0 2630.0 2650.0 178.6 Thousand
28 Aug, 2024 2680.0 2705.0 2675.0 2695.0 132.6 Thousand
27 Aug, 2024 2695.0 2710.0 2665.0 2710.0 164.4 Thousand
26 Aug, 2024 2715.0 2715.0 2650.0 2665.0 261 Thousand
25 Aug, 2024 5430.0 5430.0 5300.0 5330.0 130.5 Thousand
23 Aug, 2024 2700.0 2720.0 2675.0 2710.0 162 Thousand
22 Aug, 2024 2730.0 2730.0 2670.0 2700.0 192.6 Thousand
21 Aug, 2024 2740.0 2755.0 2710.0 2740.0 159.2 Thousand