Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5340.0 | 5360.0 | 5280.0 | 5310.0 | 51.1 Thousand |
| 30 Aug, 2024 | 2655.0 | 2670.0 | 2610.0 | 2645.0 | 271.4 Thousand |
| 29 Aug, 2024 | 2710.0 | 2710.0 | 2630.0 | 2650.0 | 178.6 Thousand |
| 28 Aug, 2024 | 2680.0 | 2705.0 | 2675.0 | 2695.0 | 132.6 Thousand |
| 27 Aug, 2024 | 2695.0 | 2710.0 | 2665.0 | 2710.0 | 164.4 Thousand |
| 26 Aug, 2024 | 2715.0 | 2715.0 | 2650.0 | 2665.0 | 261 Thousand |
| 25 Aug, 2024 | 5430.0 | 5430.0 | 5300.0 | 5330.0 | 130.5 Thousand |
| 23 Aug, 2024 | 2700.0 | 2720.0 | 2675.0 | 2710.0 | 162 Thousand |
| 22 Aug, 2024 | 2730.0 | 2730.0 | 2670.0 | 2700.0 | 192.6 Thousand |
| 21 Aug, 2024 | 2740.0 | 2755.0 | 2710.0 | 2740.0 | 159.2 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926