Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2335.0 2335.0 2275.0 2287.5 184 Thousand
22 Mar, 2024 2307.5 2345.0 2277.5 2335.0 232.6 Thousand
21 Mar, 2024 2222.5 2302.5 2207.5 2297.5 286.2 Thousand
19 Mar, 2024 2202.5 2222.5 2185.0 2197.5 225.4 Thousand
18 Mar, 2024 2245.0 2245.0 2210.0 2212.5 178.2 Thousand
15 Mar, 2024 2175.0 2217.5 2170.0 2212.5 217 Thousand
14 Mar, 2024 2180.0 2195.0 2162.5 2175.0 128.4 Thousand
13 Mar, 2024 2210.0 2220.0 2157.5 2187.5 176 Thousand
12 Mar, 2024 2170.0 2182.5 2127.5 2175.0 177.6 Thousand
11 Mar, 2024 2247.5 2250.0 2147.5 2180.0 303 Thousand