Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2387.5 | 2465.0 | 2350.0 | 2390.0 | 356.6 Thousand |
| 07 Aug, 2024 | 2340.0 | 2515.0 | 2337.5 | 2437.5 | 398 Thousand |
| 06 Aug, 2024 | 2335.0 | 2505.0 | 2335.0 | 2422.5 | 563 Thousand |
| 05 Aug, 2024 | 2345.0 | 2352.5 | 2135.0 | 2160.0 | 697.6 Thousand |
| 02 Aug, 2024 | 2830.0 | 2840.0 | 2635.0 | 2635.0 | 376.2 Thousand |
| 01 Aug, 2024 | 3030.0 | 3065.0 | 2925.0 | 2930.0 | 404.4 Thousand |
| 31 Jul, 2024 | 2950.0 | 3030.0 | 2940.0 | 3020.0 | 394.2 Thousand |
| 30 Jul, 2024 | 2895.0 | 2970.0 | 2870.0 | 2925.0 | 515 Thousand |
| 29 Jul, 2024 | 2715.0 | 2895.0 | 2700.0 | 2890.0 | 650 Thousand |
| 26 Jul, 2024 | 2510.0 | 2535.0 | 2492.5 | 2515.0 | 146.2 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926