Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1957.5 2020.0 1952.5 2020.0 408.6 Thousand
23 Jan, 2024 1985.0 1997.5 1957.5 1957.5 269.8 Thousand
22 Jan, 2024 1987.5 1987.5 1967.5 1985.0 172.6 Thousand
19 Jan, 2024 1987.5 1987.5 1960.0 1960.0 192.2 Thousand
18 Jan, 2024 1967.5 1980.0 1957.5 1977.5 214.2 Thousand
17 Jan, 2024 1977.5 1990.0 1962.5 1967.5 256.8 Thousand
16 Jan, 2024 1997.5 1997.5 1957.5 1962.5 236.4 Thousand
15 Jan, 2024 1957.5 1995.0 1957.5 1992.5 208.4 Thousand
12 Jan, 2024 1977.5 1985.0 1950.0 1957.5 235.2 Thousand
11 Jan, 2024 1957.5 1995.0 1957.5 1977.5 251 Thousand