JPY 2969.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 2510.0 | 2540.0 | 2510.0 | 2540.0 | 133.8 Thousand |
09 Jul, 2024 | 2515.0 | 2540.0 | 2510.0 | 2510.0 | 146.8 Thousand |
08 Jul, 2024 | 2540.0 | 2540.0 | 2492.5 | 2515.0 | 141.6 Thousand |
05 Jul, 2024 | 2595.0 | 2605.0 | 2550.0 | 2550.0 | 158.2 Thousand |
04 Jul, 2024 | 2610.0 | 2620.0 | 2580.0 | 2615.0 | 127.8 Thousand |
03 Jul, 2024 | 2645.0 | 2655.0 | 2610.0 | 2615.0 | 149 Thousand |
02 Jul, 2024 | 2600.0 | 2655.0 | 2590.0 | 2645.0 | 228.4 Thousand |
01 Jul, 2024 | 2590.0 | 2595.0 | 2560.0 | 2595.0 | 122.2 Thousand |
28 Jun, 2024 | 2570.0 | 2580.0 | 2550.0 | 2565.0 | 119 Thousand |
27 Jun, 2024 | 2580.0 | 2580.0 | 2535.0 | 2555.0 | 131.6 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926