Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2510.0 2540.0 2510.0 2540.0 133.8 Thousand
09 Jul, 2024 2515.0 2540.0 2510.0 2510.0 146.8 Thousand
08 Jul, 2024 2540.0 2540.0 2492.5 2515.0 141.6 Thousand
05 Jul, 2024 2595.0 2605.0 2550.0 2550.0 158.2 Thousand
04 Jul, 2024 2610.0 2620.0 2580.0 2615.0 127.8 Thousand
03 Jul, 2024 2645.0 2655.0 2610.0 2615.0 149 Thousand
02 Jul, 2024 2600.0 2655.0 2590.0 2645.0 228.4 Thousand
01 Jul, 2024 2590.0 2595.0 2560.0 2595.0 122.2 Thousand
28 Jun, 2024 2570.0 2580.0 2550.0 2565.0 119 Thousand
27 Jun, 2024 2580.0 2580.0 2535.0 2555.0 131.6 Thousand