Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2555.0 | 2590.0 | 2550.0 | 2565.0 | 137 Thousand |
| 25 Jun, 2024 | 2560.0 | 2605.0 | 2550.0 | 2565.0 | 183.6 Thousand |
| 24 Jun, 2024 | 2500.0 | 2560.0 | 2500.0 | 2540.0 | 236 Thousand |
| 21 Jun, 2024 | 2535.0 | 2545.0 | 2505.0 | 2505.0 | 285 Thousand |
| 20 Jun, 2024 | 2505.0 | 2540.0 | 2497.5 | 2515.0 | 161.2 Thousand |
| 19 Jun, 2024 | 2497.5 | 2530.0 | 2497.5 | 2505.0 | 151.2 Thousand |
| 18 Jun, 2024 | 2475.0 | 2505.0 | 2457.5 | 2492.5 | 185.2 Thousand |
| 17 Jun, 2024 | 2427.5 | 2462.5 | 2415.0 | 2450.0 | 211.8 Thousand |
| 14 Jun, 2024 | 2400.0 | 2430.0 | 2380.0 | 2430.0 | 306.8 Thousand |
| 13 Jun, 2024 | 2450.0 | 2460.0 | 2397.5 | 2400.0 | 144.6 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926