Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2555.0 2590.0 2550.0 2565.0 137 Thousand
25 Jun, 2024 2560.0 2605.0 2550.0 2565.0 183.6 Thousand
24 Jun, 2024 2500.0 2560.0 2500.0 2540.0 236 Thousand
21 Jun, 2024 2535.0 2545.0 2505.0 2505.0 285 Thousand
20 Jun, 2024 2505.0 2540.0 2497.5 2515.0 161.2 Thousand
19 Jun, 2024 2497.5 2530.0 2497.5 2505.0 151.2 Thousand
18 Jun, 2024 2475.0 2505.0 2457.5 2492.5 185.2 Thousand
17 Jun, 2024 2427.5 2462.5 2415.0 2450.0 211.8 Thousand
14 Jun, 2024 2400.0 2430.0 2380.0 2430.0 306.8 Thousand
13 Jun, 2024 2450.0 2460.0 2397.5 2400.0 144.6 Thousand