Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1942.5 1960.0 1932.5 1937.5 241 Thousand
09 Jan, 2024 1960.0 1977.5 1940.0 1942.5 188.4 Thousand
05 Jan, 2024 1947.5 1965.0 1937.5 1960.0 193 Thousand
04 Jan, 2024 1920.0 1932.5 1895.0 1930.0 159.2 Thousand
29 Dec, 2023 1915.0 1925.0 1902.5 1917.5 163.2 Thousand
28 Dec, 2023 1912.5 1915.0 1890.0 1902.5 107 Thousand
27 Dec, 2023 1870.0 1907.5 1870.0 1907.5 335.8 Thousand
26 Dec, 2023 1892.5 1897.5 1857.5 1867.5 179.4 Thousand
25 Dec, 2023 1932.5 1942.5 1887.5 1892.5 125.6 Thousand
22 Dec, 2023 1887.5 1910.0 1885.0 1905.0 173.2 Thousand