Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2392.5 2425.0 2377.5 2422.5 151.8 Thousand
27 May, 2024 2372.5 2390.0 2362.5 2385.0 80.8 Thousand
24 May, 2024 2357.5 2377.5 2352.5 2372.5 116.8 Thousand
23 May, 2024 2415.0 2417.5 2377.5 2387.5 174.6 Thousand
22 May, 2024 2427.5 2462.5 2422.5 2427.5 135 Thousand
21 May, 2024 2412.5 2440.0 2402.5 2422.5 136.8 Thousand
20 May, 2024 2400.0 2445.0 2400.0 2430.0 155.4 Thousand
17 May, 2024 2405.0 2425.0 2390.0 2397.5 130.2 Thousand
16 May, 2024 2427.5 2430.0 2385.0 2420.0 227.2 Thousand
15 May, 2024 2382.5 2465.0 2382.5 2427.5 281.4 Thousand