Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2392.5 | 2425.0 | 2377.5 | 2422.5 | 151.8 Thousand |
| 27 May, 2024 | 2372.5 | 2390.0 | 2362.5 | 2385.0 | 80.8 Thousand |
| 24 May, 2024 | 2357.5 | 2377.5 | 2352.5 | 2372.5 | 116.8 Thousand |
| 23 May, 2024 | 2415.0 | 2417.5 | 2377.5 | 2387.5 | 174.6 Thousand |
| 22 May, 2024 | 2427.5 | 2462.5 | 2422.5 | 2427.5 | 135 Thousand |
| 21 May, 2024 | 2412.5 | 2440.0 | 2402.5 | 2422.5 | 136.8 Thousand |
| 20 May, 2024 | 2400.0 | 2445.0 | 2400.0 | 2430.0 | 155.4 Thousand |
| 17 May, 2024 | 2405.0 | 2425.0 | 2390.0 | 2397.5 | 130.2 Thousand |
| 16 May, 2024 | 2427.5 | 2430.0 | 2385.0 | 2420.0 | 227.2 Thousand |
| 15 May, 2024 | 2382.5 | 2465.0 | 2382.5 | 2427.5 | 281.4 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926