Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2837.0
(-1.15%)
JPY 2837.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2065.0 | 2077.5 | 2015.0 | 2017.5 | 321.4 Thousand |
| 13 Dec, 2023 | 2025.0 | 2072.5 | 2025.0 | 2067.5 | 245.8 Thousand |
| 12 Dec, 2023 | 2030.0 | 2045.0 | 2007.5 | 2020.0 | 221.6 Thousand |
| 11 Dec, 2023 | 2052.5 | 2072.5 | 2022.5 | 2037.5 | 419 Thousand |
| 08 Dec, 2023 | 2010.0 | 2047.5 | 2002.5 | 2025.0 | 355.8 Thousand |
| 07 Dec, 2023 | 1967.5 | 2017.5 | 1967.5 | 2012.5 | 265.4 Thousand |
| 06 Dec, 2023 | 1962.5 | 1997.5 | 1962.5 | 1995.0 | 237 Thousand |
| 05 Dec, 2023 | 1965.0 | 1995.0 | 1965.0 | 1970.0 | 257.2 Thousand |
| 04 Dec, 2023 | 1977.5 | 1995.0 | 1955.0 | 1982.5 | 240.8 Thousand |
| 01 Dec, 2023 | 1987.5 | 1995.0 | 1972.5 | 1980.0 | 253 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926