JPY 2969.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 2230.0 | 2242.5 | 2210.0 | 2210.0 | 99.4 Thousand |
24 Apr, 2024 | 2252.5 | 2255.0 | 2232.5 | 2237.5 | 120.4 Thousand |
23 Apr, 2024 | 2220.0 | 2252.5 | 2217.5 | 2242.5 | 133.6 Thousand |
22 Apr, 2024 | 2197.5 | 2222.5 | 2180.0 | 2217.5 | 169.2 Thousand |
19 Apr, 2024 | 2180.0 | 2190.0 | 2137.5 | 2165.0 | 158.4 Thousand |
18 Apr, 2024 | 2130.0 | 2197.5 | 2130.0 | 2187.5 | 143.8 Thousand |
17 Apr, 2024 | 2165.0 | 2165.0 | 2117.5 | 2127.5 | 177.4 Thousand |
16 Apr, 2024 | 2210.0 | 2235.0 | 2162.5 | 2162.5 | 159.8 Thousand |
15 Apr, 2024 | 2195.0 | 2230.0 | 2175.0 | 2230.0 | 132.8 Thousand |
12 Apr, 2024 | 2195.0 | 2212.5 | 2185.0 | 2212.5 | 140.6 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926