Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1930.0 1930.0 1815.0 1835.0 394.2 Thousand
07 Nov, 2023 1940.0 1965.0 1927.5 1930.0 167.4 Thousand
06 Nov, 2023 1985.0 1997.5 1950.0 1952.5 223.4 Thousand
02 Nov, 2023 2020.0 2047.5 1962.5 1982.5 201.6 Thousand
01 Nov, 2023 1977.5 2020.0 1967.5 2012.5 286.8 Thousand
31 Oct, 2023 1940.0 1970.0 1905.0 1957.5 246.8 Thousand
30 Oct, 2023 1910.0 1947.5 1900.0 1905.0 230.8 Thousand
27 Oct, 2023 1877.5 1942.5 1877.5 1937.5 182.2 Thousand
26 Oct, 2023 1892.5 1900.0 1857.5 1872.5 140 Thousand
25 Oct, 2023 1877.5 1902.5 1872.5 1880.0 209.6 Thousand