Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2215.0 | 2270.0 | 2210.0 | 2260.0 | 209.8 Thousand |
| 25 Apr, 2024 | 2230.0 | 2242.5 | 2210.0 | 2210.0 | 99.4 Thousand |
| 24 Apr, 2024 | 2252.5 | 2255.0 | 2232.5 | 2237.5 | 120.4 Thousand |
| 23 Apr, 2024 | 2220.0 | 2252.5 | 2217.5 | 2242.5 | 133.6 Thousand |
| 22 Apr, 2024 | 2197.5 | 2222.5 | 2180.0 | 2217.5 | 169.2 Thousand |
| 19 Apr, 2024 | 2180.0 | 2190.0 | 2137.5 | 2165.0 | 158.4 Thousand |
| 18 Apr, 2024 | 2130.0 | 2197.5 | 2130.0 | 2187.5 | 143.8 Thousand |
| 17 Apr, 2024 | 2165.0 | 2165.0 | 2117.5 | 2127.5 | 177.4 Thousand |
| 16 Apr, 2024 | 2210.0 | 2235.0 | 2162.5 | 2162.5 | 159.8 Thousand |
| 15 Apr, 2024 | 2195.0 | 2230.0 | 2175.0 | 2230.0 | 132.8 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926