Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1937.5 1987.5 1937.5 1972.5 214.2 Thousand
21 Nov, 2023 1930.0 1965.0 1930.0 1957.5 224 Thousand
20 Nov, 2023 1935.0 1982.5 1932.5 1945.0 290.4 Thousand
17 Nov, 2023 1875.0 1942.5 1872.5 1935.0 211.4 Thousand
16 Nov, 2023 1905.0 1940.0 1892.5 1892.5 237.4 Thousand
15 Nov, 2023 1905.0 1930.0 1885.0 1915.0 266 Thousand
14 Nov, 2023 1937.5 1937.5 1885.0 1905.0 150.2 Thousand
13 Nov, 2023 1900.0 1922.5 1885.0 1905.0 212 Thousand
10 Nov, 2023 1867.5 1922.5 1847.5 1920.0 247.2 Thousand
09 Nov, 2023 1820.0 1867.5 1800.0 1852.5 216.4 Thousand