Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2382.5 | 2465.0 | 2382.5 | 2427.5 | 281.4 Thousand |
| 14 May, 2024 | 2360.0 | 2390.0 | 2335.0 | 2370.0 | 362.2 Thousand |
| 13 May, 2024 | 2275.0 | 2345.0 | 2260.0 | 2330.0 | 286.4 Thousand |
| 10 May, 2024 | 2285.0 | 2375.0 | 2265.0 | 2270.0 | 648 Thousand |
| 09 May, 2024 | 2247.5 | 2275.0 | 2237.5 | 2267.5 | 149.8 Thousand |
| 08 May, 2024 | 2215.0 | 2240.0 | 2202.5 | 2232.5 | 161.6 Thousand |
| 07 May, 2024 | 2242.5 | 2247.5 | 2220.0 | 2230.0 | 98 Thousand |
| 02 May, 2024 | 2255.0 | 2257.5 | 2225.0 | 2242.5 | 74 Thousand |
| 01 May, 2024 | 2250.0 | 2262.5 | 2232.5 | 2255.0 | 89.2 Thousand |
| 30 Apr, 2024 | 2235.0 | 2267.5 | 2222.5 | 2262.5 | 137 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926